| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:50:33 PM | 4.820 | 0 |
| 2024-08-09 | 3:35:25 PM | 4.770 | 0 |
| 2024-08-09 | 3:21:07 PM | 4.760 | 0 |
| 2024-08-09 | 3:00:43 PM | 4.780 | 0 |
| 2024-08-09 | 2:50:54 PM | 4.780 | 0 |
| 2024-08-09 | 2:35:18 PM | 4.780 | 0 |
| 2024-08-09 | 2:20:33 PM | 4.760 | 0 |
| 2024-08-09 | 2:00:54 PM | 4.760 | 0 |
| 2024-08-09 | 1:50:52 PM | 4.760 | 0 |
| 2024-08-09 | 1:35:43 PM | 4.760 | 0 |
| 2024-08-09 | 1:20:42 PM | 4.760 | 0 |
| 2024-08-09 | 1:00:31 PM | 4.760 | 0 |
| 2024-08-09 | 12:51:00 PM | 4.760 | 0 |