| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 7:35:22 PM | 24.880 | 0 |
| 2024-08-21 | 6:34:24 PM | 24.880 | 0 |
| 2024-08-21 | 4:34:33 PM | 24.880 | 0 |
| 2024-08-21 | 3:34:38 PM | 24.880 | 0 |
| 2024-08-21 | 2:34:28 PM | 24.880 | 0 |
| 2024-08-21 | 1:34:23 PM | 24.880 | 0 |
| 2024-08-21 | 12:34:24 PM | 24.880 | 0 |
| 2024-08-21 | 11:34:39 AM | 24.870 | 0 |
| 2024-08-21 | 10:34:24 AM | 24.870 | 0 |
| 2024-08-21 | 9:34:45 AM | 24.880 | 0 |