| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 8:34:36 PM | 24.880 | 0 |
| 2024-08-22 | 7:35:05 PM | 24.880 | 0 |
| 2024-08-22 | 6:34:36 PM | 24.880 | 0 |
| 2024-08-22 | 4:34:29 PM | 24.880 | 0 |
| 2024-08-22 | 3:34:38 PM | 24.880 | 0 |
| 2024-08-22 | 2:34:45 PM | 24.880 | 0 |
| 2024-08-22 | 1:34:28 PM | 24.880 | 0 |
| 2024-08-22 | 12:34:41 PM | 24.890 | 0 |
| 2024-08-22 | 11:34:35 AM | 24.890 | 0 |
| 2024-08-22 | 10:34:15 AM | 24.890 | 0 |
| 2024-08-22 | 9:34:27 AM | 24.880 | 0 |
| 2024-08-21 | 9:34:39 PM | 24.880 | 0 |
| 2024-08-21 | 8:34:15 PM | 24.880 | 0 |