| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:34:42 PM | 106.420 | 0 |
| 2024-09-04 | 7:35:03 PM | 106.430 | 0 |
| 2024-09-04 | 6:34:40 PM | 106.340 | 0 |
| 2024-09-04 | 5:34:59 PM | 106.360 | 0 |
| 2024-09-04 | 4:34:22 PM | 106.360 | 0 |
| 2024-09-04 | 3:34:36 PM | 106.570 | 0 |
| 2024-09-04 | 2:34:41 PM | 106.720 | 0 |
| 2024-09-04 | 1:34:20 PM | 106.670 | 0 |
| 2024-09-04 | 12:34:37 PM | 106.630 | 0 |
| 2024-09-04 | 11:34:20 AM | 106.610 | 0 |
| 2024-09-04 | 10:34:44 AM | 106.590 | 0 |
| 2024-09-04 | 9:34:44 AM | 106.570 | 0 |
| 2024-09-04 | 8:34:11 AM | 106.670 | 0 |