| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:34:40 PM | 108.350 | 0 |
| 2024-10-09 | 1:34:44 PM | 108.280 | 0 |
| 2024-10-09 | 12:34:15 PM | 108.210 | 0 |
| 2024-10-09 | 11:34:15 AM | 108.260 | 0 |
| 2024-10-09 | 10:34:43 AM | 108.310 | 0 |
| 2024-10-09 | 9:34:42 AM | 108.270 | 0 |
| 2024-10-09 | 8:34:07 AM | 108.220 | 0 |
| 2024-10-08 | 9:34:13 PM | 108.160 | 0 |
| 2024-10-08 | 8:34:39 PM | 108.150 | 0 |
| 2024-10-08 | 7:35:21 PM | 108.130 | 0 |
| 2024-10-08 | 6:34:40 PM | 108.100 | 0 |
| 2024-10-08 | 5:34:59 PM | 108.240 | 0 |
| 2024-10-08 | 4:34:14 PM | 108.180 | 0 |