| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:36:01 PM | 2.2500 | 0 |
| 2024-10-09 | 3:36:19 PM | 2.1200 | 0 |
| 2024-10-09 | 1:35:11 PM | 2.1200 | 0 |
| 2024-10-09 | 11:35:31 AM | 2.1200 | 0 |
| 2024-10-09 | 9:35:59 AM | 2.1000 | 0 |
| 2024-10-09 | 8:02:18 AM | 2.1000 | 0 |
| 2024-10-08 | 9:35:30 PM | 2.1300 | 0 |
| 2024-10-08 | 7:35:23 PM | 2.0800 | 0 |
| 2024-10-08 | 5:35:55 PM | 2.1200 | 0 |
| 2024-10-08 | 3:35:35 PM | 2.0400 | 0 |
| 2024-10-08 | 1:36:12 PM | 2.1100 | 0 |
| 2024-10-08 | 11:37:08 AM | 2.0800 | 0 |
| 2024-10-08 | 9:36:26 AM | 2.0800 | 0 |