| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:35:36 PM | 1.5700 | 0 |
| 2024-11-14 | 7:35:51 PM | 1.5900 | 0 |
| 2024-11-14 | 5:42:48 PM | 1.6000 | 983 |
| 2024-11-14 | 5:36:09 PM | 1.6100 | 0 |
| 2024-11-14 | 3:35:45 PM | 1.6200 | 0 |
| 2024-11-14 | 1:36:37 PM | 1.5600 | 0 |
| 2024-11-14 | 11:36:08 AM | 1.5600 | 0 |
| 2024-11-14 | 9:35:40 AM | 1.4700 | 0 |
| 2024-11-14 | 8:01:40 AM | 1.4500 | 0 |
| 2024-11-13 | 9:36:07 PM | 1.5000 | 0 |
| 2024-11-13 | 7:36:02 PM | 1.5000 | 0 |
| 2024-11-13 | 5:35:25 PM | 1.5000 | 0 |
| 2024-11-13 | 3:35:23 PM | 1.5600 | 0 |