| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:42:28 AM | 1.9500 | 0 |
| 2024-10-10 | 9:42:36 AM | 1.9200 | 0 |
| 2024-10-10 | 8:02:37 AM | 1.9100 | 0 |
| 2024-10-09 | 9:40:46 PM | 2.0300 | 0 |
| 2024-10-09 | 7:40:25 PM | 2.0300 | 0 |
| 2024-10-09 | 5:40:45 PM | 2.0200 | 0 |
| 2024-10-09 | 3:40:15 PM | 2.0700 | 0 |
| 2024-10-09 | 1:40:00 PM | 2.0200 | 0 |
| 2024-10-09 | 11:40:19 AM | 2.0100 | 0 |
| 2024-10-09 | 9:40:12 AM | 1.9900 | 0 |
| 2024-10-09 | 8:00:38 AM | 1.9500 | 0 |
| 2024-10-08 | 9:40:49 PM | 2.0000 | 0 |
| 2024-10-08 | 7:40:22 PM | 2.0000 | 0 |