| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:26 | 1.7400 | 0 |
| 11/10/2024 | 19:40:46 | 1.7400 | 0 |
| 11/10/2024 | 17:41:05 | 1.7800 | 0 |
| 11/10/2024 | 15:41:30 | 1.8000 | 0 |
| 11/10/2024 | 13:41:32 | 1.8200 | 0 |
| 11/10/2024 | 11:40:32 | 1.8100 | 0 |
| 11/10/2024 | 09:40:16 | 1.8100 | 0 |
| 11/10/2024 | 08:01:38 | 1.7900 | 0 |
| 10/10/2024 | 21:42:31 | 1.8500 | 0 |
| 10/10/2024 | 19:42:11 | 1.8800 | 0 |
| 10/10/2024 | 17:41:29 | 1.9000 | 0 |
| 10/10/2024 | 15:42:02 | 1.9900 | 0 |
| 10/10/2024 | 13:42:21 | 1.9900 | 0 |