| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:36:17 PM | 0.960 | 0 |
| 2024-08-30 | 9:19:36 PM | 0.960 | 0 |
| 2024-08-30 | 8:08:46 PM | 0.950 | 0 |
| 2024-08-30 | 7:01:31 PM | 0.940 | 0 |
| 2024-08-30 | 5:53:32 PM | 0.950 | 0 |
| 2024-08-30 | 4:48:40 PM | 0.970 | 0 |
| 2024-08-30 | 3:39:41 PM | 0.970 | 0 |
| 2024-08-30 | 2:33:18 PM | 0.910 | 0 |
| 2024-08-30 | 1:28:11 PM | 0.940 | 0 |
| 2024-08-30 | 12:23:02 PM | 0.940 | 0 |
| 2024-08-30 | 11:10:03 AM | 0.940 | 0 |
| 2024-08-30 | 9:54:44 AM | 0.910 | 0 |
| 2024-08-30 | 8:51:43 AM | 0.890 | 0 |