| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:36:06 PM | 0.900 | 0 |
| 2024-09-02 | 3:56:06 PM | 0.900 | 0 |
| 2024-09-02 | 3:39:34 PM | 0.910 | 0 |
| 2024-09-02 | 2:33:26 PM | 0.910 | 0 |
| 2024-09-02 | 1:29:41 PM | 0.910 | 0 |
| 2024-09-02 | 12:19:17 PM | 0.910 | 0 |
| 2024-09-02 | 12:14:20 PM | 0.910 | 0 |
| 2024-09-02 | 11:03:06 AM | 0.910 | 0 |
| 2024-09-02 | 9:51:36 AM | 0.900 | 0 |
| 2024-09-02 | 8:50:56 AM | 0.880 | 0 |
| 2024-08-30 | 9:36:17 PM | 0.960 | 0 |
| 2024-08-30 | 9:19:36 PM | 0.960 | 0 |
| 2024-08-30 | 8:08:46 PM | 0.950 | 0 |