| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 12:22:03 | 10.370 | 0 |
| 08.07.2024 | 12:19:15 | 10.360 | 0 |
| 08.07.2024 | 11:07:35 | 10.300 | 0 |
| 08.07.2024 | 10:26:23 | 10.460 | 0 |
| 08.07.2024 | 09:58:02 | 10.450 | 0 |
| 05.07.2024 | 21:43:57 | 10.440 | 0 |
| 05.07.2024 | 20:26:25 | 10.440 | 0 |
| 05.07.2024 | 19:13:54 | 10.410 | 0 |
| 05.07.2024 | 18:12:56 | 10.550 | 0 |
| 05.07.2024 | 17:38:20 | 10.550 | 0 |
| 05.07.2024 | 16:59:40 | 10.400 | 0 |
| 05.07.2024 | 15:46:11 | 10.460 | 0 |
| 05.07.2024 | 14:35:39 | 10.150 | 0 |