| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:45:43 PM | 10.770 | 0 |
| 2024-07-09 | 9:22:51 PM | 10.660 | 0 |
| 2024-07-09 | 8:17:42 PM | 10.630 | 0 |
| 2024-07-09 | 7:11:03 PM | 10.730 | 0 |
| 2024-07-09 | 6:02:25 PM | 10.540 | 0 |
| 2024-07-09 | 5:38:17 PM | 10.490 | 0 |
| 2024-07-09 | 4:48:35 PM | 10.490 | 0 |
| 2024-07-09 | 3:44:00 PM | 10.230 | 0 |
| 2024-07-09 | 2:28:13 PM | 10.520 | 0 |
| 2024-07-09 | 1:19:15 PM | 10.520 | 0 |
| 2024-07-09 | 12:04:34 PM | 10.580 | 0 |
| 2024-07-09 | 11:00:51 AM | 10.530 | 0 |
| 2024-07-09 | 10:27:56 AM | 10.520 | 0 |