| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:21:08 PM | 5.150 | 0 |
| 2024-11-05 | 5:21:05 PM | 5.160 | 0 |
| 2024-11-05 | 4:21:18 PM | 5.170 | 0 |
| 2024-11-05 | 3:21:18 PM | 5.140 | 0 |
| 2024-11-05 | 2:21:02 PM | 5.120 | 0 |
| 2024-11-05 | 1:21:02 PM | 5.140 | 0 |
| 2024-11-05 | 12:21:03 PM | 5.080 | 0 |
| 2024-11-05 | 11:21:08 AM | 5.060 | 0 |
| 2024-11-05 | 10:20:54 AM | 5.050 | 0 |
| 2024-11-05 | 9:21:00 AM | 5.090 | 0 |
| 2024-11-05 | 8:20:54 AM | 5.160 | 0 |
| 2024-11-04 | 9:20:30 PM | 5.150 | 0 |
| 2024-11-04 | 8:20:49 PM | 5.150 | 0 |