| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:20:31 PM | 5.000 | 0 |
| 2024-10-02 | 8:21:31 PM | 5.000 | 0 |
| 2024-10-02 | 7:20:26 PM | 5.030 | 0 |
| 2024-10-02 | 6:21:10 PM | 5.000 | 0 |
| 2024-10-02 | 5:21:10 PM | 5.000 | 0 |
| 2024-10-02 | 4:21:56 PM | 4.980 | 0 |
| 2024-10-02 | 3:21:57 PM | 4.940 | 0 |
| 2024-10-02 | 2:21:13 PM | 4.990 | 0 |
| 2024-10-02 | 1:21:00 PM | 5.020 | 0 |
| 2024-10-02 | 12:21:06 PM | 5.050 | 0 |
| 2024-10-02 | 11:21:04 AM | 5.100 | 0 |
| 2024-10-02 | 10:20:55 AM | 4.970 | 0 |
| 2024-10-02 | 9:20:54 AM | 4.940 | 0 |