| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:34:59 PM | 39.250 | 0 |
| 2024-08-28 | 6:34:15 PM | 39.250 | 0 |
| 2024-08-28 | 4:34:19 PM | 39.250 | 0 |
| 2024-08-28 | 3:34:15 PM | 39.250 | 0 |
| 2024-08-28 | 2:34:23 PM | 39.250 | 0 |
| 2024-08-28 | 1:34:13 PM | 39.250 | 0 |
| 2024-08-28 | 12:34:16 PM | 39.250 | 0 |
| 2024-08-28 | 11:34:24 AM | 39.250 | 0 |
| 2024-08-28 | 10:34:22 AM | 39.250 | 0 |
| 2024-08-28 | 9:34:21 AM | 39.250 | 0 |
| 2024-08-27 | 9:34:25 PM | 39.260 | 0 |
| 2024-08-27 | 8:34:12 PM | 39.260 | 0 |
| 2024-08-27 | 7:34:55 PM | 39.260 | 0 |