| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 20:34:12 | 39.230 | 0 |
| 29/08/2024 | 19:34:44 | 39.240 | 0 |
| 29/08/2024 | 18:34:13 | 39.240 | 0 |
| 29/08/2024 | 16:34:18 | 39.250 | 0 |
| 29/08/2024 | 15:34:20 | 39.250 | 0 |
| 29/08/2024 | 14:34:31 | 39.250 | 0 |
| 29/08/2024 | 13:34:16 | 39.250 | 0 |
| 29/08/2024 | 12:34:27 | 39.240 | 0 |
| 29/08/2024 | 11:34:20 | 39.250 | 0 |
| 29/08/2024 | 10:34:32 | 39.240 | 0 |
| 29/08/2024 | 09:34:24 | 39.270 | 0 |
| 28/08/2024 | 21:34:21 | 39.240 | 0 |
| 28/08/2024 | 20:34:23 | 39.240 | 0 |