| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 18:34:42 | 737.400 | 0 |
| 26/06/2024 | 16:34:21 | 736.510 | 0 |
| 26/06/2024 | 15:34:42 | 734.060 | 0 |
| 26/06/2024 | 14:34:23 | 734.540 | 0 |
| 26/06/2024 | 13:34:37 | 735.840 | 0 |
| 26/06/2024 | 12:34:40 | 737.020 | 0 |
| 26/06/2024 | 11:34:17 | 739.850 | 0 |
| 26/06/2024 | 10:34:34 | 740.810 | 0 |
| 26/06/2024 | 09:34:44 | 740.300 | 0 |
| 25/06/2024 | 21:34:17 | 741.490 | 0 |
| 25/06/2024 | 20:34:24 | 741.290 | 0 |
| 25/06/2024 | 19:35:07 | 740.840 | 0 |
| 25/06/2024 | 18:34:35 | 740.830 | 0 |