| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:34:27 PM | 731.760 | 0 |
| 2024-06-27 | 7:35:18 PM | 734.180 | 0 |
| 2024-06-27 | 6:34:40 PM | 733.820 | 0 |
| 2024-06-27 | 4:34:22 PM | 734.500 | 0 |
| 2024-06-27 | 3:34:53 PM | 734.160 | 0 |
| 2024-06-27 | 2:34:24 PM | 733.680 | 0 |
| 2024-06-27 | 1:34:40 PM | 734.020 | 0 |
| 2024-06-27 | 12:34:47 PM | 734.570 | 0 |
| 2024-06-27 | 11:34:39 AM | 735.860 | 0 |
| 2024-06-27 | 10:34:37 AM | 736.450 | 0 |
| 2024-06-27 | 9:34:43 AM | 739.310 | 0 |
| 2024-06-26 | 9:34:15 PM | 737.370 | 0 |
| 2024-06-26 | 8:34:20 PM | 738.360 | 0 |