| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:34:43 PM | 159.690 | 0 |
| 2024-09-06 | 4:34:16 PM | 159.720 | 0 |
| 2024-09-06 | 3:34:43 PM | 159.720 | 0 |
| 2024-09-06 | 2:34:50 PM | 159.720 | 0 |
| 2024-09-06 | 1:34:45 PM | 159.720 | 0 |
| 2024-09-06 | 12:34:21 PM | 159.720 | 0 |
| 2024-09-06 | 11:34:22 AM | 159.720 | 0 |
| 2024-09-06 | 10:34:42 AM | 159.720 | 0 |
| 2024-09-06 | 9:34:26 AM | 159.720 | 0 |
| 2024-09-05 | 9:34:17 PM | 159.660 | 0 |
| 2024-09-05 | 8:34:19 PM | 159.660 | 0 |
| 2024-09-05 | 7:35:27 PM | 159.670 | 0 |
| 2024-09-05 | 6:34:18 PM | 159.670 | 0 |