| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:34:38 PM | 159.700 | 0 |
| 2024-09-09 | 8:34:16 PM | 159.700 | 0 |
| 2024-09-09 | 7:35:26 PM | 159.710 | 0 |
| 2024-09-09 | 6:34:15 PM | 159.710 | 0 |
| 2024-09-09 | 4:34:12 PM | 159.740 | 0 |
| 2024-09-09 | 3:34:47 PM | 159.740 | 0 |
| 2024-09-09 | 2:34:19 PM | 159.740 | 0 |
| 2024-09-09 | 1:34:45 PM | 159.740 | 0 |
| 2024-09-09 | 12:34:25 PM | 159.740 | 0 |
| 2024-09-09 | 11:34:34 AM | 159.740 | 0 |
| 2024-09-09 | 10:34:17 AM | 159.740 | 0 |
| 2024-09-09 | 9:34:44 AM | 159.740 | 0 |
| 2024-09-06 | 9:34:23 PM | 159.680 | 0 |