| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:34:32 AM | 1,071.660 | 0 |
| 2024-07-15 | 10:34:20 AM | 1,063.610 | 0 |
| 2024-07-15 | 9:34:12 AM | 1,063.420 | 0 |
| 2024-07-12 | 9:34:18 PM | 1,083.280 | 0 |
| 2024-07-12 | 8:34:21 PM | 1,083.780 | 0 |
| 2024-07-12 | 7:34:59 PM | 1,084.490 | 0 |
| 2024-07-12 | 6:34:25 PM | 1,080.880 | 0 |
| 2024-07-12 | 4:34:21 PM | 1,083.480 | 0 |
| 2024-07-12 | 3:34:25 PM | 1,077.470 | 0 |
| 2024-07-12 | 2:34:29 PM | 1,075.390 | 0 |