| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:34:21 PM | 998.190 | 0 |
| 2024-08-16 | 3:34:05 PM | 999.050 | 0 |
| 2024-08-16 | 2:34:32 PM | 999.250 | 0 |
| 2024-08-16 | 1:34:33 PM | 998.680 | 0 |
| 2024-08-16 | 12:34:11 PM | 998.670 | 0 |
| 2024-08-16 | 11:34:13 AM | 1,006.890 | 0 |
| 2024-08-16 | 10:34:22 AM | 997.990 | 0 |
| 2024-08-16 | 9:34:18 AM | 991.280 | 0 |
| 2024-08-15 | 9:34:12 PM | 1,004.970 | 0 |
| 2024-08-15 | 8:34:19 PM | 1,006.470 | 0 |
| 2024-08-15 | 7:34:58 PM | 1,001.050 | 0 |
| 2024-08-15 | 6:34:31 PM | 1,002.090 | 0 |
| 2024-08-15 | 4:34:18 PM | 999.340 | 0 |