| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:34:28 PM | 34.630 | 0 |
| 2024-07-23 | 4:34:40 PM | 34.630 | 0 |
| 2024-07-23 | 3:34:36 PM | 34.620 | 0 |
| 2024-07-23 | 2:34:36 PM | 34.620 | 0 |
| 2024-07-23 | 1:34:19 PM | 34.620 | 0 |
| 2024-07-23 | 12:34:21 PM | 34.630 | 0 |
| 2024-07-23 | 11:34:20 AM | 34.640 | 0 |
| 2024-07-23 | 10:34:45 AM | 34.640 | 0 |
| 2024-07-23 | 9:34:22 AM | 34.610 | 0 |
| 2024-07-22 | 9:34:35 PM | 34.560 | 0 |