| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:45 PM | 34.690 | 0 |
| 2024-07-25 | 7:35:25 PM | 34.690 | 0 |
| 2024-07-25 | 6:34:39 PM | 34.690 | 0 |
| 2024-07-25 | 4:34:47 PM | 34.690 | 0 |
| 2024-07-25 | 3:34:25 PM | 34.690 | 0 |
| 2024-07-25 | 2:34:35 PM | 34.680 | 0 |
| 2024-07-25 | 1:34:44 PM | 34.680 | 0 |
| 2024-07-25 | 12:34:45 PM | 34.670 | 0 |
| 2024-07-25 | 11:34:26 AM | 34.670 | 0 |
| 2024-07-25 | 10:34:49 AM | 34.660 | 0 |
| 2024-07-25 | 9:34:25 AM | 34.690 | 0 |
| 2024-07-24 | 9:34:19 PM | 34.670 | 0 |
| 2024-07-24 | 8:34:16 PM | 34.680 | 0 |