| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:34:53 PM | 134.730 | 0 |
| 2024-07-30 | 6:34:24 PM | 134.840 | 0 |
| 2024-07-30 | 4:34:24 PM | 134.760 | 0 |
| 2024-07-30 | 3:34:21 PM | 135.010 | 0 |
| 2024-07-30 | 2:34:18 PM | 134.480 | 0 |
| 2024-07-30 | 1:34:33 PM | 134.450 | 0 |
| 2024-07-30 | 12:34:13 PM | 134.580 | 0 |
| 2024-07-30 | 11:34:18 AM | 134.860 | 0 |
| 2024-07-30 | 10:34:34 AM | 134.260 | 0 |
| 2024-07-30 | 9:34:19 AM | 134.850 | 0 |
| 2024-07-29 | 9:34:15 PM | 134.240 | 0 |
| 2024-07-29 | 8:34:13 PM | 134.330 | 0 |
| 2024-07-29 | 7:34:57 PM | 134.390 | 0 |