| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:34:11 PM | 132.710 | 0 |
| 2024-07-05 | 7:34:52 PM | 132.610 | 0 |
| 2024-07-05 | 6:34:23 PM | 132.530 | 0 |
| 2024-07-05 | 4:34:20 PM | 132.380 | 0 |
| 2024-07-05 | 3:34:16 PM | 133.070 | 0 |
| 2024-07-05 | 2:34:32 PM | 133.240 | 0 |
| 2024-07-05 | 1:34:14 PM | 133.100 | 0 |
| 2024-07-05 | 12:34:23 PM | 133.490 | 0 |
| 2024-07-05 | 11:34:15 AM | 133.790 | 0 |
| 2024-07-05 | 10:34:17 AM | 133.770 | 0 |
| 2024-07-05 | 9:34:33 AM | 133.390 | 0 |
| 2024-07-04 | 9:34:26 PM | 132.280 | 0 |
| 2024-07-04 | 8:34:18 PM | 132.210 | 0 |