| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:35:24 PM | 113.180 | 0 |
| 2024-07-29 | 6:34:24 PM | 112.970 | 0 |
| 2024-07-29 | 4:34:28 PM | 112.470 | 0 |
| 2024-07-29 | 3:34:41 PM | 113.010 | 0 |
| 2024-07-29 | 2:34:44 PM | 113.500 | 0 |
| 2024-07-29 | 1:34:45 PM | 114.380 | 0 |
| 2024-07-29 | 12:34:22 PM | 114.400 | 0 |
| 2024-07-29 | 11:34:16 AM | 114.410 | 0 |
| 2024-07-29 | 10:34:47 AM | 114.510 | 0 |
| 2024-07-29 | 9:34:18 AM | 114.710 | 0 |