| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:14 PM | 111.510 | 0 |
| 2024-07-31 | 8:34:45 PM | 111.690 | 0 |
| 2024-07-31 | 7:35:29 PM | 111.600 | 0 |
| 2024-07-31 | 6:34:26 PM | 111.760 | 0 |
| 2024-07-31 | 4:34:23 PM | 111.670 | 0 |
| 2024-07-31 | 3:34:17 PM | 112.020 | 0 |
| 2024-07-31 | 2:34:40 PM | 111.510 | 0 |
| 2024-07-31 | 1:34:26 PM | 112.120 | 0 |
| 2024-07-31 | 12:34:34 PM | 112.940 | 0 |
| 2024-07-31 | 11:34:40 AM | 112.510 | 0 |
| 2024-07-31 | 10:34:41 AM | 112.720 | 0 |
| 2024-07-31 | 9:34:30 AM | 113.230 | 0 |
| 2024-07-30 | 9:34:24 PM | 113.030 | 0 |