| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:35:24 PM | 115.180 | 0 |
| 2024-07-29 | 6:34:24 PM | 115.150 | 0 |
| 2024-07-29 | 4:34:28 PM | 115.090 | 0 |
| 2024-07-29 | 3:34:41 PM | 115.120 | 0 |
| 2024-07-29 | 2:34:44 PM | 115.180 | 0 |
| 2024-07-29 | 1:34:45 PM | 115.290 | 0 |
| 2024-07-29 | 12:34:22 PM | 115.280 | 0 |
| 2024-07-29 | 11:34:16 AM | 115.280 | 0 |
| 2024-07-29 | 10:34:47 AM | 115.290 | 0 |
| 2024-07-29 | 9:34:18 AM | 115.070 | 0 |