| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:34:26 PM | 115.490 | 0 |
| 2024-10-10 | 2:34:50 PM | 115.450 | 0 |
| 2024-10-10 | 1:34:46 PM | 115.500 | 0 |
| 2024-10-10 | 12:34:21 PM | 115.870 | 0 |
| 2024-10-10 | 11:34:40 AM | 115.650 | 0 |
| 2024-10-10 | 10:34:33 AM | 115.450 | 0 |
| 2024-10-10 | 9:34:10 AM | 115.240 | 0 |
| 2024-10-09 | 9:34:35 PM | 115.280 | 0 |
| 2024-10-09 | 8:34:22 PM | 115.290 | 0 |
| 2024-10-09 | 7:35:14 PM | 115.400 | 0 |
| 2024-10-09 | 6:34:18 PM | 115.330 | 0 |
| 2024-10-09 | 4:34:42 PM | 115.410 | 0 |
| 2024-10-09 | 3:34:38 PM | 115.260 | 0 |