| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:34:45 PM | 34.630 | 0 |
| 2024-09-03 | 4:34:49 PM | 34.660 | 0 |
| 2024-09-03 | 3:34:16 PM | 34.700 | 0 |
| 2024-09-03 | 2:34:28 PM | 34.630 | 0 |
| 2024-09-03 | 1:34:27 PM | 34.630 | 0 |
| 2024-09-03 | 12:34:40 PM | 34.560 | 0 |
| 2024-09-03 | 11:34:27 AM | 34.700 | 0 |
| 2024-09-03 | 10:34:46 AM | 34.660 | 0 |
| 2024-09-03 | 9:34:19 AM | 34.740 | 0 |