| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 20:34:19 | 34.830 | 0 |
| 05/09/2024 | 19:35:26 | 34.760 | 0 |
| 05/09/2024 | 18:34:18 | 34.670 | 0 |
| 05/09/2024 | 16:34:49 | 35.010 | 0 |
| 05/09/2024 | 15:34:15 | 34.950 | 0 |
| 05/09/2024 | 14:34:49 | 34.900 | 0 |
| 05/09/2024 | 13:34:44 | 34.940 | 0 |
| 05/09/2024 | 12:34:23 | 34.930 | 0 |
| 05/09/2024 | 11:34:20 | 34.770 | 0 |
| 05/09/2024 | 10:34:45 | 34.920 | 0 |
| 05/09/2024 | 09:34:17 | 34.660 | 0 |
| 04/09/2024 | 21:34:14 | 34.470 | 0 |
| 04/09/2024 | 20:34:42 | 34.540 | 0 |