| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:35:26 PM | 34.760 | 0 |
| 2024-09-05 | 6:34:18 PM | 34.670 | 0 |
| 2024-09-05 | 4:34:49 PM | 35.000 | 0 |
| 2024-09-05 | 3:34:14 PM | 34.940 | 0 |
| 2024-09-05 | 2:34:48 PM | 34.900 | 0 |
| 2024-09-05 | 1:34:44 PM | 34.940 | 0 |
| 2024-09-05 | 12:34:23 PM | 34.920 | 0 |
| 2024-09-05 | 11:34:20 AM | 34.770 | 0 |
| 2024-09-05 | 10:34:45 AM | 34.920 | 0 |
| 2024-09-05 | 9:34:17 AM | 34.660 | 0 |