| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:34:36 PM | 34.420 | 0 |
| 2024-09-06 | 7:35:21 PM | 34.460 | 0 |
| 2024-09-06 | 6:34:41 PM | 34.450 | 0 |
| 2024-09-06 | 4:34:47 PM | 34.650 | 0 |
| 2024-09-06 | 3:34:42 PM | 34.890 | 0 |
| 2024-09-06 | 2:34:49 PM | 34.660 | 0 |
| 2024-09-06 | 1:34:45 PM | 34.660 | 0 |
| 2024-09-06 | 12:34:20 PM | 34.580 | 0 |
| 2024-09-06 | 11:34:22 AM | 34.620 | 0 |
| 2024-09-06 | 10:34:42 AM | 34.590 | 0 |
| 2024-09-06 | 9:34:25 AM | 34.540 | 0 |
| 2024-09-05 | 9:34:17 PM | 34.800 | 0 |
| 2024-09-05 | 8:34:19 PM | 34.830 | 0 |