| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:18 PM | 219.320 | 0 |
| 2024-11-15 | 8:34:25 PM | 218.850 | 0 |
| 2024-11-15 | 7:34:49 PM | 218.940 | 0 |
| 2024-11-15 | 6:34:19 PM | 218.790 | 0 |
| 2024-11-15 | 4:34:12 PM | 220.710 | 0 |
| 2024-11-15 | 3:34:14 PM | 221.370 | 0 |
| 2024-11-15 | 2:34:12 PM | 220.990 | 0 |
| 2024-11-15 | 1:34:24 PM | 221.720 | 0 |
| 2024-11-15 | 12:34:21 PM | 221.730 | 0 |
| 2024-11-15 | 11:34:21 AM | 222.070 | 0 |
| 2024-11-15 | 10:34:20 AM | 221.480 | 0 |
| 2024-11-15 | 9:34:23 AM | 221.640 | 0 |
| 2024-11-14 | 9:34:22 PM | 222.960 | 0 |