| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:34:20 PM | 15.600 | 0 |
| 2024-08-28 | 8:34:22 PM | 15.600 | 0 |
| 2024-08-28 | 7:34:59 PM | 15.600 | 0 |
| 2024-08-28 | 6:34:15 PM | 15.600 | 0 |
| 2024-08-28 | 4:34:19 PM | 15.620 | 0 |
| 2024-08-28 | 3:34:15 PM | 15.640 | 0 |
| 2024-08-28 | 2:34:23 PM | 15.640 | 0 |
| 2024-08-28 | 1:34:13 PM | 15.650 | 0 |
| 2024-08-28 | 12:34:16 PM | 15.650 | 0 |
| 2024-08-28 | 11:34:23 AM | 15.640 | 0 |
| 2024-08-28 | 10:34:22 AM | 15.650 | 0 |
| 2024-08-28 | 9:34:20 AM | 15.650 | 0 |
| 2024-08-28 | 8:34:08 AM | 15.630 | 0 |