| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:13 PM | 15.620 | 0 |
| 2024-08-29 | 8:34:11 PM | 15.620 | 0 |
| 2024-08-29 | 7:34:44 PM | 15.620 | 0 |
| 2024-08-29 | 6:34:12 PM | 15.620 | 0 |
| 2024-08-29 | 4:34:17 PM | 15.660 | 0 |
| 2024-08-29 | 3:34:20 PM | 15.640 | 0 |
| 2024-08-29 | 2:34:32 PM | 15.640 | 0 |
| 2024-08-29 | 1:34:16 PM | 15.640 | 0 |
| 2024-08-29 | 12:34:27 PM | 15.650 | 0 |
| 2024-08-29 | 11:34:20 AM | 15.650 | 0 |
| 2024-08-29 | 10:34:32 AM | 15.640 | 0 |
| 2024-08-29 | 9:34:24 AM | 15.630 | 0 |
| 2024-08-29 | 8:34:09 AM | 15.600 | 0 |