| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:42:16 PM | 11.04 | 0 |
| 2024-07-30 | 5:50:34 PM | 10.97 | 0 |
| 2024-07-30 | 4:49:24 PM | 10.96 | 0 |
| 2024-07-30 | 2:58:29 PM | 10.78 | 0 |
| 2024-07-30 | 1:51:28 PM | 10.70 | 0 |
| 2024-07-30 | 11:47:46 AM | 10.66 | 0 |
| 2024-07-30 | 8:42:04 AM | 10.66 | 0 |
| 2024-07-29 | 9:42:19 PM | 10.73 | 0 |
| 2024-07-29 | 8:42:01 PM | 10.76 | 0 |
| 2024-07-29 | 7:42:10 PM | 10.75 | 0 |
| 2024-07-29 | 6:42:04 PM | 10.80 | 0 |
| 2024-07-29 | 5:51:15 PM | 10.86 | 0 |
| 2024-07-29 | 4:52:12 PM | 10.94 | 0 |