| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:38:29 AM | 11.17 | 0 |
| 2024-10-09 | 9:48:56 PM | 11.29 | 0 |
| 2024-10-09 | 8:48:30 PM | 11.28 | 0 |
| 2024-10-09 | 7:48:07 PM | 11.24 | 0 |
| 2024-10-09 | 6:48:28 PM | 11.25 | 0 |
| 2024-10-09 | 5:58:00 PM | 11.29 | 0 |
| 2024-10-09 | 4:54:34 PM | 11.34 | 0 |
| 2024-10-09 | 3:37:21 PM | 11.38 | 0 |
| 2024-10-09 | 1:51:41 PM | 11.19 | 0 |
| 2024-10-09 | 11:48:06 AM | 11.12 | 0 |
| 2024-10-09 | 8:44:39 AM | 11.16 | 0 |
| 2024-10-08 | 9:47:56 PM | 11.22 | 0 |
| 2024-10-08 | 8:47:37 PM | 11.21 | 0 |