| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:39:21 AM | 4.01 | 0 |
| 2024-11-12 | 6:09:53 PM | 3.97 | 0 |
| 2024-11-12 | 5:08:27 PM | 3.97 | 0 |
| 2024-11-12 | 4:08:33 PM | 3.99 | 0 |
| 2024-11-12 | 3:06:36 PM | 3.99 | 0 |
| 2024-11-12 | 2:07:58 PM | 3.97 | 0 |
| 2024-11-12 | 12:08:57 PM | 3.95 | 0 |
| 2024-11-12 | 11:12:11 AM | 3.90 | 0 |
| 2024-11-12 | 8:40:41 AM | 3.92 | 0 |
| 2024-11-11 | 6:11:32 PM | 4.12 | 0 |
| 2024-11-11 | 5:08:05 PM | 4.05 | 0 |
| 2024-11-11 | 4:08:31 PM | 4.05 | 0 |
| 2024-11-11 | 3:06:51 PM | 4.04 | 0 |