| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:12:09 PM | 4.00 | 0 |
| 2024-11-14 | 1:09:12 PM | 4.00 | 0 |
| 2024-11-14 | 12:09:30 PM | 3.98 | 0 |
| 2024-11-14 | 11:09:36 AM | 3.95 | 0 |
| 2024-11-14 | 8:41:46 AM | 3.86 | 0 |
| 2024-11-13 | 6:12:53 PM | 3.88 | 0 |
| 2024-11-13 | 5:09:35 PM | 3.87 | 0 |
| 2024-11-13 | 4:13:20 PM | 3.90 | 0 |
| 2024-11-13 | 3:08:01 PM | 3.95 | 0 |
| 2024-11-13 | 2:12:47 PM | 3.94 | 0 |
| 2024-11-13 | 1:09:36 PM | 4.00 | 0 |
| 2024-11-13 | 12:14:24 PM | 4.03 | 0 |
| 2024-11-13 | 11:11:47 AM | 4.07 | 0 |