| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:18:11 PM | 2.860 | 0 |
| 2024-06-26 | 6:23:51 PM | 2.860 | 0 |
| 2024-06-26 | 5:28:45 PM | 2.870 | 0 |
| 2024-06-26 | 4:32:20 PM | 2.880 | 0 |
| 2024-06-26 | 3:52:54 PM | 2.880 | 0 |
| 2024-06-26 | 3:23:03 PM | 2.930 | 0 |
| 2024-06-26 | 3:17:59 PM | 2.920 | 0 |
| 2024-06-26 | 2:33:37 PM | 2.860 | 0 |
| 2024-06-26 | 1:33:16 PM | 2.830 | 0 |
| 2024-06-26 | 12:41:30 PM | 2.830 | 0 |
| 2024-06-26 | 11:53:51 AM | 2.780 | 0 |
| 2024-06-26 | 11:38:32 AM | 2.770 | 0 |
| 2024-06-26 | 11:05:12 AM | 2.800 | 0 |