| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:26 AM | 4.480 | 0 |
| 2024-11-12 | 9:32:45 AM | 4.470 | 0 |
| 2024-11-11 | 7:25:52 PM | 4.340 | 0 |
| 2024-11-11 | 6:30:33 PM | 4.330 | 0 |
| 2024-11-11 | 5:37:50 PM | 4.330 | 0 |
| 2024-11-11 | 4:43:30 PM | 4.330 | 0 |
| 2024-11-11 | 4:29:58 PM | 4.330 | 0 |
| 2024-11-11 | 4:05:13 PM | 4.330 | 0 |
| 2024-11-11 | 3:46:55 PM | 4.350 | 0 |
| 2024-11-11 | 3:36:34 PM | 4.340 | 0 |
| 2024-11-11 | 2:47:34 PM | 4.330 | 0 |
| 2024-11-11 | 1:58:17 PM | 4.360 | 0 |
| 2024-11-11 | 12:59:08 PM | 4.380 | 0 |