| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 16:35:59 | 2.170 | 0 |
| 12/11/2024 | 16:02:11 | 2.180 | 0 |
| 12/11/2024 | 15:33:03 | 2.180 | 0 |
| 12/11/2024 | 14:27:48 | 2.170 | 0 |
| 12/11/2024 | 13:11:57 | 2.180 | 0 |
| 12/11/2024 | 11:59:49 | 2.180 | 0 |
| 12/11/2024 | 10:57:38 | 2.190 | 0 |
| 12/11/2024 | 09:50:36 | 2.200 | 0 |
| 12/11/2024 | 09:35:17 | 2.200 | 0 |
| 12/11/2024 | 09:34:49 | 2.200 | 0 |
| 12/11/2024 | 09:20:50 | 2.200 | 0 |
| 12/11/2024 | 08:44:46 | 2.150 | 0 |
| 11/11/2024 | 21:40:44 | 2.210 | 0 |