| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:24:31 AM | 1.850 | 0 |
| 2024-07-30 | 9:36:24 PM | 1.800 | 0 |
| 2024-07-30 | 9:10:56 PM | 1.800 | 0 |
| 2024-07-30 | 7:56:18 PM | 1.810 | 0 |
| 2024-07-30 | 6:44:16 PM | 1.800 | 0 |
| 2024-07-30 | 5:40:14 PM | 1.800 | 0 |
| 2024-07-30 | 4:36:07 PM | 1.820 | 0 |
| 2024-07-30 | 3:35:37 PM | 1.840 | 0 |
| 2024-07-30 | 2:28:28 PM | 1.820 | 0 |
| 2024-07-30 | 1:24:17 PM | 1.840 | 0 |
| 2024-07-30 | 12:14:09 PM | 1.830 | 0 |
| 2024-07-30 | 11:12:15 AM | 1.810 | 0 |
| 2024-07-30 | 11:04:51 AM | 1.810 | 0 |