| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:21:19 PM | 3.340 | 0 |
| 2024-09-06 | 2:21:00 PM | 3.270 | 0 |
| 2024-09-06 | 1:21:03 PM | 3.290 | 0 |
| 2024-09-06 | 12:21:03 PM | 3.270 | 0 |
| 2024-09-06 | 11:21:09 AM | 3.270 | 0 |
| 2024-09-06 | 10:21:03 AM | 3.400 | 0 |
| 2024-09-06 | 9:21:05 AM | 3.290 | 0 |
| 2024-09-06 | 8:20:59 AM | 3.380 | 0 |
| 2024-09-05 | 9:20:32 PM | 3.390 | 0 |
| 2024-09-05 | 8:20:51 PM | 3.410 | 0 |
| 2024-09-05 | 7:20:30 PM | 3.380 | 0 |
| 2024-09-05 | 6:21:12 PM | 3.370 | 0 |
| 2024-09-05 | 5:21:10 PM | 3.420 | 0 |