| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:48 PM | 3.850 | 0 |
| 2024-11-15 | 7:20:28 PM | 3.850 | 0 |
| 2024-11-15 | 6:21:12 PM | 3.870 | 0 |
| 2024-11-15 | 5:21:08 PM | 3.840 | 0 |
| 2024-11-15 | 4:21:17 PM | 3.840 | 0 |
| 2024-11-15 | 3:21:16 PM | 3.890 | 0 |
| 2024-11-15 | 2:20:59 PM | 3.850 | 0 |
| 2024-11-15 | 1:21:01 PM | 3.860 | 0 |
| 2024-11-15 | 12:21:02 PM | 3.850 | 0 |
| 2024-11-15 | 11:21:06 AM | 3.830 | 0 |
| 2024-11-15 | 10:20:58 AM | 3.790 | 0 |
| 2024-11-15 | 9:21:00 AM | 3.800 | 0 |
| 2024-11-15 | 8:20:54 AM | 3.860 | 0 |