| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 12:50:34 | 3.030 | 0 |
| 05/08/2024 | 12:21:05 | 2.950 | 0 |
| 05/08/2024 | 11:50:41 | 2.960 | 0 |
| 05/08/2024 | 11:21:11 | 2.880 | 0 |
| 05/08/2024 | 10:50:34 | 2.760 | 0 |
| 05/08/2024 | 10:21:01 | 2.670 | 0 |
| 05/08/2024 | 09:50:42 | 2.690 | 0 |
| 05/08/2024 | 09:20:56 | 2.950 | 0 |
| 05/08/2024 | 08:50:40 | 2.750 | 0 |
| 05/08/2024 | 08:20:55 | 2.470 | 0 |
| 02/08/2024 | 21:50:33 | 2.420 | 0 |
| 02/08/2024 | 21:20:36 | 2.490 | 0 |
| 02/08/2024 | 20:50:24 | 2.490 | 0 |