| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:21:16 PM | 3.030 | 0 |
| 2024-08-05 | 5:05:19 PM | 3.110 | 0 |
| 2024-08-05 | 4:50:48 PM | 3.170 | 0 |
| 2024-08-05 | 4:35:35 PM | 3.210 | 0 |
| 2024-08-05 | 4:20:14 PM | 3.180 | 0 |
| 2024-08-05 | 4:05:19 PM | 3.350 | 0 |
| 2024-08-05 | 3:50:44 PM | 3.440 | 0 |
| 2024-08-05 | 3:35:22 PM | 3.640 | 0 |
| 2024-08-05 | 3:20:12 PM | 3.340 | 0 |
| 2024-08-05 | 2:50:43 PM | 3.520 | 0 |
| 2024-08-05 | 2:21:13 PM | 3.350 | 0 |
| 2024-08-05 | 1:50:41 PM | 3.360 | 0 |
| 2024-08-05 | 1:20:57 PM | 3.180 | 0 |